Hisseler - Radyo Ülkü FM 100.1 Konya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,54 1,62 % 51.860.930,20 16:06
ACSEL ACIPAYAM SELULOZ 136,00 -1,73 % 9.203.343,90 16:05
ADEL ADEL KALEMCILIK 532,00 -4,14 % 47.942.247,50 16:06
ADESE ADESE GAYRIMENKUL 2,09 -0,48 % 44.374.609,73 16:06
ADGYO ADRA GMYO 30,18 -1,31 % 22.332.679,84 16:05
AEFES ANADOLU EFES 285,75 4,48 % 1.044.311.569,50 16:06
AFYON AFYON CIMENTO 12,92 1,41 % 73.097.767,17 16:05
AGESA AGESA HAYAT EMEKLILIK 111,50 1,36 % 34.741.919,10 16:06
AGHOL ANADOLU GRUBU HOLDING 425,50 1,13 % 314.692.704,00 16:06
AGROT AGROTECH TEKNOLOJI 15,87 -3,64 % 1.936.328.446,44 16:06
AGYO ATAKULE GMYO 7,72 -1,03 % 4.041.178,86 16:05
AHGAZ AHLATCI DOGALGAZ 13,66 -1,16 % 20.623.102,63 16:06
AKBNK AKBANK 63,40 -1,86 % 3.187.792.293,00 16:06
AKCNS AKCANSA 148,90 0,07 % 100.997.670,00 16:05
AKENR AK ENERJI 13,10 -3,18 % 125.181.072,23 16:06
AKFGY AKFEN GMYO 2,50 4,17 % 234.165.165,75 16:06
AKFYE AKFEN YEN. ENERJI 24,54 -1,52 % 146.733.240,94 16:05
AKGRT AKSIGORTA 7,29 -0,27 % 77.680.830,22 16:06
AKMGY AKMERKEZ GMYO 244,90 -0,04 % 5.425.764,60 16:02
AKSA AKSA 138,90 1,83 % 220.022.857,70 16:06
AKSEN AKSA ENERJI 42,82 0,99 % 157.710.095,36 16:06
AKSGY AKIS GMYO 19,33 -0,46 % 22.874.041,34 16:05
AKSUE AKSU ENERJI 12,62 5,17 % 55.351.947,34 16:06
AKYHO AKDENIZ YATIRIM HOLDING 9,15 0,55 % 56.242.634,18 16:06
ALARK ALARKO HOLDING 104,70 -0,85 % 415.364.476,30 16:06
ALBRK ALBARAKA TURK 5,85 0,52 % 101.238.269,54 16:06
ALCAR ALARKO CARRIER 1.208,00 -1,95 % 30.831.190,00 16:06
ALCTL ALCATEL LUCENT TELETAS 94,40 -3,23 % 40.317.493,70 16:05
ALFAS ALFA SOLAR ENERJI 67,25 0,60 % 160.489.331,05 16:06
ALGYO ALARKO GMYO 47,94 0,63 % 32.327.307,06 16:06
ALKA ALKIM KAGIT 27,26 -1,73 % 8.113.311,92 16:06
ALKIM ALKIM KIMYA 33,50 -0,71 % 10.622.359,24 16:05
ALKLC ALTINKILIC GIDA VE SUT 22,54 -2,00 % 72.274.945,48 16:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,95 -1,56 % 6.293.550,46 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,70 0,82 % 291.178.188,40 16:06
ALTNY ALTINAY SAVUNMA 74,00 -3,46 % 446.558.616,00 16:06
ALVES ALVES KABLO 42,88 2,10 % 449.001.983,06 16:06
ANELE ANEL ELEKTRIK 15,36 -0,90 % 5.033.760,13 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 -0,60 % 6.466.275,93 16:06
ANHYT ANADOLU HAYAT EMEK. 140,20 6,05 % 230.816.560,90 16:06
ANSGR ANADOLU SIGORTA 113,80 0,44 % 180.197.203,00 16:06
ARASE DOGU ARAS ENERJI 58,25 0,95 % 86.875.258,10 16:06
ARCLK ARCELIK 167,90 0,84 % 194.889.375,30 16:06
ARDYZ ARD BILISIM TEKNOLOJILERI 38,50 -1,03 % 66.578.930,26 16:06
ARENA ARENA BILGISAYAR 48,58 -1,54 % 31.455.864,96 16:06
ARSAN ARSAN TEKSTIL 19,01 0,85 % 27.389.219,63 16:06
ARTMS ARTEMIS HALI 49,48 2,66 % 57.027.891,30 16:05
ARZUM ARZUM EV ALETLERI 53,35 -3,00 % 29.206.825,70 16:04
ASELS ASELSAN 65,25 1,08 % 3.258.688.823,85 16:06
ASGYO ASCE GMYO 12,79 -0,93 % 20.317.616,92 16:06
ASTOR ASTOR ENERJI 91,05 -1,09 % 502.880.815,65 16:06
ASUZU ANADOLU ISUZU 91,80 2,00 % 284.253.112,50 16:06
ATAGY ATA GMYO 12,07 1,43 % 3.515.122,15 16:04
ATAKP ATAKEY PATATES 48,86 -2,86 % 16.254.634,67 16:04
ATATP ATP YAZILIM 134,70 -1,97 % 40.535.305,20 16:04
ATEKS AKIN TEKSTIL 184,70 -3,50 % 36.655.697,90 15:59
ATLAS ATLAS YAT. ORT. 4,43 -0,89 % 2.199.533,24 16:00
ATSYH ATLANTIS YATIRIM HOLDING 42,94 -0,83 % 603.686,68 13:55
AVGYO AVRASYA GMYO 7,43 -1,46 % 2.786.976,66 16:06
AVHOL AVRUPA YATIRIM HOLDING 34,58 -2,37 % 17.438.159,96 16:06
AVOD A.V.O.D GIDA VE TARIM 3,34 -0,30 % 14.056.706,38 16:05
AVPGY AVRUPAKENT GMYO 42,02 -0,57 % 33.491.538,92 16:06
AVTUR AVRASYA PETROL VE TUR. 13,24 -1,12 % 6.973.551,68 16:05
AYCES ALTINYUNUS CESME 643,50 -2,35 % 56.085.728,00 16:06
AYDEM AYDEM ENERJI 34,80 3,57 % 68.744.925,52 16:05
AYEN AYEN ENERJI 31,12 0,71 % 25.753.570,24 16:06
AYES AYES CELIK HASIR VE CIT 45,00 -2,51 % 447.209,70 13:55
AYGAZ AYGAZ 169,40 -1,45 % 39.179.755,30 16:06
AZTEK AZTEK TEKNOLOJI 52,85 -6,04 % 97.402.694,00 16:06
BAGFS BAGFAS 23,52 -1,18 % 15.884.109,90 16:05
BAKAB BAK AMBALAJ 39,16 -1,90 % 4.243.020,50 16:05
BALAT BALATACILAR BALATACILIK 37,50 -1,11 % 1.698.213,24 13:55
BANVT BANVIT 325,75 -1,66 % 99.013.793,50 16:06
BARMA BAREM AMBALAJ 17,69 -1,99 % 8.290.598,21 16:05
BASCM BASTAS BASKENT CIMENTO 11,90 -0,83 % 789.625,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,70 1,43 % 23.942.388,34 16:05
BAYRK BAYRAK TABAN SANAYI 26,60 -4,04 % 40.749.675,64 16:06
BEGYO BATI EGE GMYO 3,40 9,68 % 103.043.026,96 16:06
BERA BERA HOLDING 19,69 -1,35 % 200.471.034,54 16:06
BEYAZ BEYAZ FILO 23,46 6,64 % 75.173.170,22 16:06
BFREN BOSCH FREN SISTEMLERI 844,00 -1,75 % 55.721.835,00 16:06
BIENY BIEN YAPI URUNLERI 32,68 -1,09 % 35.693.389,74 16:05
BIGCH BUYUK SEFLER BIGCHEFS 31,92 -0,56 % 5.005.761,56 16:02
BIMAS BIM MAGAZALAR 546,50 -1,35 % 1.875.436.862,50 16:06
BINHO 1000 YATIRIMLAR HOL. 394,25 0,90 % 268.596.458,75 16:06
BIOEN BIOTREND CEVRE VE ENERJI 19,87 0,25 % 32.719.049,13 16:05
BIZIM BIZIM MAGAZALARI 34,72 -1,14 % 4.387.964,94 16:04
BJKAS BESIKTAS FUTBOL YAT. 7,01 2,79 % 239.361.559,80 16:06
BJKASR BESIKTAS FUTBOL YAT. - RHKP 24,00 3,45 % 34.180.218,02 16:06
BLCYT BILICI YATIRIM 17,56 -0,68 % 10.102.474,08 16:06
BMSCH BMS CELIK HASIR 23,20 -1,11 % 8.832.666,86 16:06
BMSTL BMS BIRLESIK METAL 47,52 -0,96 % 16.179.402,24 16:06
BNTAS BANTAS AMBALAJ 11,28 -1,83 % 22.854.762,81 16:06
BOBET BOGAZICI BETON SANAYI 28,54 0,07 % 82.085.474,98 16:05
BORLS BORLEASE OTOMOTIV 34,18 -0,18 % 29.364.380,00 16:06
BORSK BOR SEKER 27,28 -2,43 % 51.757.888,32 16:06
BOSSA BOSSA 16,11 -3,94 % 63.894.750,68 16:06
BRISA BRISA 112,00 -1,75 % 33.986.885,90 16:06
BRKO BIRKO MENSUCAT 9,79 3,05 % 4.978.782,02 13:55
BRKSN BERKOSAN YALITIM 34,84 -1,97 % 7.988.241,72 16:05
BRKVY BIRIKIM VARLIK YONETIM 54,75 -3,27 % 50.468.508,85 16:06
BRLSM BIRLESIM MUHENDISLIK 18,19 -0,60 % 31.079.450,63 16:06
BRMEN BIRLIK MENSUCAT 5,07 -3,98 % 493.545,56 13:55
BRSAN BORUSAN BORU SANAYI 424,75 -1,96 % 133.522.223,50 16:06
BRYAT BORUSAN YAT. PAZ. 2.133,00 -2,91 % 154.533.232,00 16:06
BSOKE BATISOKE CIMENTO 38,68 8,90 % 290.704.220,36 16:06
BTCIM BATI CIMENTO 167,90 1,14 % 118.125.228,20 16:06
BUCIM BURSA CIMENTO 8,22 0,00 % 49.148.176,98 16:06
BURCE BURCELIK 215,60 -2,97 % 35.040.724,70 16:06
BURVA BURCELIK VANA 122,80 -3,08 % 20.344.630,10 16:06
BVSAN BULBULOGLU VINC 98,90 -0,55 % 94.957.798,25 16:06
BYDNR BAYDONER RESTORANLARI 26,66 -2,98 % 10.297.508,74 16:04
CANTE CAN2 TERMIK 1,79 -1,10 % 147.360.164,91 16:06
CASA CASA EMTIA PETROL 91,30 -4,70 % 1.410.927,90 13:55
CATES CATES ELEKTRIK 44,68 -2,32 % 50.868.639,04 16:06
CCOLA COCA COLA ICECEK 825,50 0,92 % 316.844.090,50 16:06
CELHA CELIK HALAT 30,94 8,71 % 147.233.952,08 16:06
CEMAS CEMAS DOKUM 3,69 -1,07 % 41.224.804,13 16:06
CEMTS CEMTAS 11,10 -0,63 % 51.747.218,65 16:06
CEOEM CEO EVENT MEDYA 25,20 3,28 % 37.410.188,64 16:06
CIMSA CIMSA 34,36 0,59 % 233.697.892,06 16:06
CLEBI CELEBI 2.590,00 6,37 % 445.251.403,50 16:06
CMBTN CIMBETON 2.915,00 -1,77 % 57.667.510,00 16:05
CMENT CIMENTAS 369,50 -2,76 % 1.221.052,50 13:55
CONSE CONSUS ENERJI 5,20 -2,44 % 20.011.246,75 16:06
COSMO COSMOS YAT. HOLDING 120,50 -0,17 % 11.060.943,30 16:06
CRDFA CREDITWEST FAKTORING 8,11 0,75 % 17.021.293,07 16:05
CRFSA CARREFOURSA 111,00 -1,42 % 21.003.085,40 16:06
CUSAN CUHADAROGLU METAL 23,08 -0,09 % 3.088.991,72 16:05
CVKMD CVK MADEN 442,25 0,68 % 59.973.237,25 16:05
CWENE CW ENERJI 198,00 -1,64 % 84.163.157,80 16:06
DAGHL DAGI YATIRIM HOLDING 16,40 -1,91 % 3.981.354,14 16:05
DAGI DAGI GIYIM 8,24 0,73 % 16.169.864,65 16:05
DAPGM DAP GAYRIMENKUL 34,70 1,11 % 68.480.174,72 16:05
DARDL DARDANEL 6,03 -2,11 % 11.815.007,63 16:06
DENGE DENGE HOLDING 5,41 1,88 % 28.125.245,51 16:06
DERHL DERLUKS YATIRIM HOLDING 8,10 -0,61 % 15.455.532,57 16:05
DERIM DERIMOD 36,46 -1,57 % 8.178.999,88 16:05
DESA DESA DERI 26,20 -2,96 % 34.697.420,22 16:06
DESPC DESPEC BILGISAYAR 37,98 -5,52 % 19.551.441,74 16:06
DEVA DEVA HOLDING 75,35 -0,59 % 51.682.752,60 16:04
DGATE DATAGATE BILGISAYAR 33,04 -4,95 % 6.751.598,36 15:52
DGGYO DOGUS GMYO 31,66 -1,25 % 1.904.988,28 16:02
DGNMO DOGANLAR MOBILYA 10,80 0,56 % 13.925.494,16 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 8,42 % 6.971.399,64 13:55
DITAS DITAS DOGAN 16,06 0,19 % 11.594.516,25 16:06
DMRGD DMR UNLU MAMULLER 13,59 -3,41 % 18.821.084,97 16:06
DMSAS DEMISAS DOKUM 6,23 -0,80 % 17.037.199,20 16:05
DNISI DINAMIK ISI MAKINA YALITIM 14,17 -3,28 % 7.987.959,29 16:06
DOAS DOGUS OTOMOTIV 258,75 0,49 % 315.523.364,50 16:06
DOBUR DOGAN BURDA 227,40 -2,82 % 71.149.456,40 16:06
DOCO DO-CO 5.907,50 3,78 % 43.826.565,00 16:04
DOFER DOFER YAPI MALZEMELERI 37,62 -2,89 % 19.078.830,86 16:05
DOGUB DOGUSAN 32,90 6,13 % 64.968.517,16 16:06
DOHOL DOGAN HOLDING 16,33 -0,49 % 251.684.509,57 16:06
DOKTA DOKTAS DOKUMCULUK 32,16 -0,50 % 10.562.771,50 16:05
DURDO DURAN DOGAN BASIM 13,50 -1,68 % 3.102.346,52 16:00
DYOBY DYO BOYA 50,65 -2,60 % 19.207.442,14 16:05
DZGYO DENIZ GMYO 4,61 -0,43 % 3.237.782,20 16:04
EBEBK EBEBEK MAGAZACILIK 44,64 -0,76 % 15.778.299,66 16:04
ECILC ECZACIBASI ILAC 50,95 -0,59 % 61.005.378,05 16:06
ECZYT ECZACIBASI YATIRIM 217,10 -1,36 % 39.373.948,40 16:05
EDATA E-DATA TEKNOLOJI 15,95 -2,15 % 17.770.075,08 16:04
EDIP EDIP GAYRIMENKUL 24,76 -0,16 % 19.078.646,92 16:02
EFORC EFOR CAY SANAYI 15,90 4,33 % 374.992.696,26 16:06
EGEEN EGE ENDUSTRI 12.500,00 -0,30 % 161.206.630,00 16:05
EGEPO NASMED EGEPOL 19,38 -3,10 % 14.806.720,97 16:06
EGGUB EGE GUBRE 38,20 -1,70 % 5.850.708,26 16:06
EGPRO EGE PROFIL 197,80 -1,59 % 38.917.163,10 16:05
EGSER EGE SERAMIK 3,78 9,88 % 97.634.768,26 16:05
EKGYO EMLAK KONUT GMYO 11,17 1,36 % 1.887.434.274,32 16:06
EKIZ EKIZ KIMYA 72,60 -3,20 % 1.561.989,00 13:55
EKOS EKOS TEKNOLOJI 31,66 -4,52 % 79.391.926,62 16:06
EKSUN EKSUN GIDA 6,67 -4,99 % 23.457.258,74 16:06
ELITE ELITE NATUREL ORGANIK GIDA 27,56 -2,06 % 32.238.551,66 16:06
EMKEL EMEK ELEKTRIK 12,16 -1,14 % 10.346.180,11 16:05
EMNIS EMINIS AMBALAJ 287,00 -2,71 % 4.172.387,00 13:55
ENERY ENERYA ENERJI 182,90 -1,14 % 33.655.124,20 16:06
ENJSA ENERJISA ENERJI 65,00 1,01 % 149.619.395,75 16:06
ENKAI ENKA INSAAT 40,58 0,95 % 512.602.777,36 16:06
ENSRI ENSARI DERI 17,22 -3,15 % 20.413.460,86 16:05
ENTRA IC ENTERRA YEN. ENERJI 9,94 -1,00 % 183.951.952,55 16:06
EPLAS EGEPLAST 7,05 -1,54 % 12.336.252,27 16:05
ERBOS ERBOSAN 208,60 1,31 % 20.013.359,50 16:05
ERCB ERCIYAS CELIK BORU 118,00 -2,07 % 40.599.375,20 16:06
EREGL EREGLI DEMIR CELIK 54,80 0,37 % 5.227.227.545,15 16:06
ERSU ERSU GIDA 18,09 -2,53 % 14.741.413,52 16:06
ESCAR ESCAR FILO 374,75 0,13 % 68.342.908,00 16:02
ESCOM ESCORT TEKNOLOJI 57,15 -2,14 % 13.208.104,80 16:05
ESEN ESENBOGA ELEKTRIK 21,24 -2,57 % 18.856.521,80 16:05
ETILR ETILER GIDA 23,50 -4,32 % 15.083.844,12 16:06
ETYAT EURO TREND YAT. ORT. 12,40 -1,74 % 1.318.181,08 16:05
EUHOL EURO YATIRIM HOLDING 2,65 -1,85 % 5.442.098,46 15:59
EUKYO EURO KAPITAL YAT. ORT. 22,40 -0,88 % 6.400.463,20 16:04
EUPWR EUROPOWER ENERJI 92,05 -3,00 % 153.249.851,45 16:06
EUREN EUROPEN ENDUSTRI 14,29 -1,85 % 44.638.068,21 16:06
EUYO EURO YAT. ORT. 12,52 -0,48 % 1.734.683,57 16:05
EYGYO EYG GMYO 10,92 -0,55 % 19.920.749,88 16:05
FADE FADE GIDA 16,38 -9,95 % 67.089.534,00 16:06
FENER FENERBAHCE FUTBOL 183,40 5,46 % 1.187.111.987,00 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 7,62 -1,80 % 22.457.112,27 16:05
FMIZP F-M IZMIT PISTON 327,50 -0,68 % 14.005.312,75 16:04
FONET FONET BILGI TEKNOLOJILERI 16,15 -5,94 % 169.411.023,52 16:06
FORMT FORMET METAL VE CAM 3,16 -0,63 % 31.728.868,81 16:05
FORTE FORTE BILGI ILETISIM 51,15 -4,03 % 17.529.497,85 16:05
FRIGO FRIGO PAK GIDA 7,84 -1,38 % 6.432.973,80 16:06
FROTO FORD OTOSAN 1.031,00 -3,28 % 1.024.102.233,00 16:06
FZLGY FUZUL GMYO 11,85 -0,50 % 15.576.317,20 16:06
GARAN GARANTI BANKASI 120,60 -1,71 % 1.751.509.179,30 16:06
GARFA GARANTI FAKTORING 21,60 0,37 % 5.878.471,74 16:06
GEDIK GEDIK Y. MEN. DEG. 15,03 -1,64 % 7.145.741,86 16:05
GEDZA GEDIZ AMBALAJ 23,76 -3,49 % 13.700.305,90 16:06
GENIL GEN ILAC 69,75 0,58 % 39.666.361,80 16:04
GENTS GENTAS 8,94 -1,00 % 7.968.032,17 16:04
GEREL GERSAN ELEKTRIK 35,58 0,28 % 78.165.839,34 16:06
GESAN GIRISIM ELEKTRIK SANAYI 46,68 -2,99 % 134.923.072,26 16:06
GIPTA GIPTA OFIS KIRTASIYE 30,06 -3,41 % 38.616.136,38 16:06
GLBMD GLOBAL MEN. DEG. 35,90 -4,01 % 7.458.696,52 16:06
GLCVY GELECEK VARLIK YONETIMI 43,08 -1,55 % 12.462.438,08 16:03
GLRYH GULER YAT. HOLDING 11,96 -5,53 % 38.483.426,19 16:06
GLYHO GLOBAL YAT. HOLDING 14,23 0,35 % 36.233.843,39 16:06
GMTAS GIMAT MAGAZACILIK 10,02 -1,09 % 15.815.550,89 16:04
GOKNR GOKNUR GIDA 29,04 2,76 % 170.112.127,90 16:06
GOLTS GOLTAS CIMENTO 506,50 -0,88 % 167.528.320,50 16:06
GOODY GOOD-YEAR 19,52 -1,06 % 16.973.961,44 16:06
GOZDE GOZDE GIRISIM 29,26 1,95 % 240.922.479,20 16:06
GRNYO GARANTI YAT. ORT. 9,32 -0,11 % 2.491.905,19 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 134,70 -2,11 % 80.841.934,10 16:06
GRTRK GRAINTURK TARIM 64,65 0,94 % 50.475.360,70 16:06
GSDDE GSD DENIZCILIK 8,59 -2,39 % 8.081.575,20 16:06
GSDHO GSD HOLDING 3,89 -1,77 % 33.620.891,92 16:06
GSRAY GALATASARAY SPORTIF 8,36 1,21 % 265.852.082,10 16:06
GUBRF GUBRE FABRIK. 137,30 -2,21 % 320.822.266,50 16:06
GWIND GALATA WIND ENERJI 32,86 0,61 % 85.334.110,76 16:05
GZNMI GEZINOMI SEYAHAT 33,00 0,73 % 15.393.929,24 16:05
HALKB T. HALK BANKASI 18,32 -1,51 % 352.809.555,33 16:06
HATEK HATAY TEKSTIL 12,76 -4,92 % 33.462.382,71 16:06
HATSN HATSAN GEMI 51,20 -1,73 % 112.990.890,55 16:06
HDFGS HEDEF GIRISIM 1,75 -1,13 % 21.298.553,28 16:05
HEDEF HEDEF HOLDING 24,20 -1,22 % 6.615.186,96 16:06
HEKTS HEKTAS 11,95 -1,81 % 175.487.591,24 16:06
HKTM HIDROPAR HAREKET KONTROL 14,91 -5,57 % 25.862.492,82 16:06
HLGYO HALK GMYO 2,82 -0,70 % 40.366.920,98 16:06
HOROZ HOROZ LOJISTIK 44,16 -3,75 % 70.596.269,80 16:06
HRKET HAREKET PROJE TASIMACILIGI 74,80 -2,54 % 379.431.971,65 16:06
HTTBT HITIT BILGISAYAR 70,10 -3,71 % 10.049.856,10 16:06
HUBVC HUB GIRISIM 11,71 -2,42 % 20.213.140,12 16:06
HUNER HUN YENILENEBILIR ENERJI 3,62 -2,16 % 41.033.840,16 16:06
HURGZ HURRIYET GZT. 4,12 -3,51 % 8.368.828,27 16:06
ICBCT ICBC TURKEY BANK 14,14 -3,94 % 34.541.057,22 16:06
ICUGS ICU GIRISIM 14,42 9,99 % 39.095.868,84 16:02
IDGYO IDEALIST GMYO 5,92 0,51 % 1.471.043,26 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 6,15 4,77 % 157.336.581,02 16:05
IHAAS IHLAS HABER AJANSI 26,88 1,51 % 54.936.208,00 16:06
IHEVA IHLAS EV ALETLERI 3,14 -4,27 % 57.847.128,12 15:53
IHGZT IHLAS GAZETECILIK 1,38 -2,13 % 18.592.100,11 16:06
IHLAS IHLAS HOLDING 1,26 -1,56 % 53.420.907,00 16:05
IHLGM IHLAS GAYRIMENKUL 1,53 -1,29 % 19.101.523,59 16:05
IHYAY IHLAS YAYIN HOLDING 5,61 -4,43 % 38.872.413,91 16:06
IMASM IMAS MAKINA 12,71 0,87 % 54.649.234,82 16:06
INDES INDEKS BILGISAYAR 7,98 -1,72 % 44.843.597,18 16:06
INFO INFO YATIRIM 10,13 1,00 % 12.861.486,29 16:05
INGRM INGRAM BILISIM 513,00 -2,84 % 21.785.476,50 16:05
INTEM INTEMA 242,70 -2,06 % 7.960.832,60 16:06
INVEO INVEO YATIRIM HOLDING 40,90 -1,59 % 24.247.454,60 16:05
INVES INVESTCO HOLDING 331,75 -0,67 % 3.589.011,50 16:00
IPEKE IPEK DOGAL ENERJI 43,82 9,11 % 587.878.300,94 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 125,00 4,87 % 3.729.625,70 13:55
ISBTR IS BANKASI (B) 750.000,00 -2,66 % 3.000.000,00 13:55
ISCTR IS BANKASI (C) 15,86 -1,61 % 2.077.587.365,46 16:06
ISDMR ISKENDERUN DEMIR CELIK 39,54 0,30 % 95.093.092,78 16:06
ISFIN IS FIN.KIR. 16,06 1,26 % 57.817.708,08 16:05
ISGSY IS GIRISIM 25,80 -1,75 % 7.957.410,26 16:05
ISGYO IS GMYO 17,34 0,00 % 94.864.822,55 16:06
ISKPL ISIK PLASTIK 12,91 0,78 % 12.972.061,02 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 -0,50 % 137.478.973,60 16:06
ISSEN ISBIR SENTETIK DOKUMA 12,48 0,24 % 77.501.072,67 16:05
ISYAT IS YAT. ORT. 8,96 -1,97 % 6.011.150,63 16:06
IZENR IZDEMIR ENERJI 22,40 -1,84 % 55.035.751,62 16:06
IZFAS IZMIR FIRCA 46,50 1,26 % 76.876.409,72 16:05
IZINV IZ YATIRIM HOLDING 52,10 -2,98 % 6.139.333,00 16:05
IZMDC IZMIR DEMIR CELIK 6,15 -0,97 % 22.918.811,30 16:06
JANTS JANTSA JANT SANAYI 30,56 6,85 % 407.731.158,38 16:06
KAPLM KAPLAMIN 259,00 5,63 % 19.196.310,05 16:05
KAREL KAREL ELEKTRONIK 15,54 -2,26 % 58.376.311,81 16:05
KARSN KARSAN OTOMOTIV 16,17 0,06 % 821.092.721,97 16:06
KARTN KARTONSAN 110,60 0,18 % 30.595.965,40 16:06
KARYE KARTAL YEN. ENERJI 29,20 -3,44 % 17.636.704,10 16:05
KATMR KATMERCILER EKIPMAN 2,62 -4,03 % 621.699.064,99 16:06
KAYSE KAYSERI SEKER FABRIKASI 26,82 -2,54 % 51.493.688,92 16:06
KBORU KUZEY BORU 78,00 -2,74 % 98.025.799,75 16:06
KCAER KOCAER CELIK 48,72 -3,04 % 193.307.451,59 16:06
KCHOL KOC HOLDING 222,50 -1,90 % 1.690.426.951,70 16:06
KENT KENT GIDA 900,00 -3,33 % 2.163.051,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 3,95 % 1.677.187,38 13:55
KERVT KEREVITAS GIDA 19,75 1,28 % 64.080.574,49 16:05
KFEIN KAFEIN YAZILIM 105,60 -2,31 % 42.661.819,60 16:06
KGYO KORAY GMYO 29,88 -0,66 % 4.422.264,40 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,07 -3,08 % 15.623.183,07 16:05
KLGYO KILER GMYO 4,98 -0,99 % 50.728.017,38 16:06
KLKIM KALEKIM KIMYEVI MADDELER 27,92 -1,69 % 28.499.062,12 16:05
KLMSN KLIMASAN KLIMA 29,28 1,10 % 25.723.430,60 16:05
KLNMA T. KALKINMA BANK. 14,82 -1,13 % 1.516.956,64 13:55
KLRHO KILER HOLDING 33,96 -0,12 % 16.197.593,48 16:05
KLSER KALESERAMIK 48,92 -5,92 % 200.889.516,78 16:06
KLSYN KOLEKSIYON MOBILYA 5,51 0,18 % 18.351.984,80 16:05
KMPUR KIMTEKS POLIURETAN 54,65 -1,89 % 31.498.044,80 16:05
KNFRT KONFRUT GIDA 10,26 -1,72 % 5.206.339,74 16:05
KOCMT KOC METALURJI 17,72 0,06 % 139.225.643,24 16:06
KONKA KONYA KAGIT 48,00 -1,76 % 18.440.490,70 16:06
KONTR KONTROLMATIK TEKNOLOJI 169,60 -0,82 % 393.694.577,60 16:06
KONYA KONYA CIMENTO 7.987,50 0,95 % 100.438.540,00 16:06
KOPOL KOZA POLYESTER 48,24 -2,43 % 173.966.342,16 16:06
KORDS KORDSA TEKNIK TEKSTIL 94,05 -2,39 % 67.225.710,40 16:04
KOTON KOTON MAGAZACILIK 20,96 -1,69 % 83.066.578,88 16:06
KOZAA KOZA MADENCILIK 61,55 4,50 % 1.388.463.501,55 16:06
KOZAL KOZA ALTIN 22,26 1,18 % 3.939.933.236,86 16:06
KRDMA KARDEMIR (A) 25,46 -0,62 % 8.847.961,34 16:06
KRDMB KARDEMIR (B) 22,12 -0,98 % 18.735.468,14 16:03
KRDMD KARDEMIR (D) 30,82 0,00 % 867.981.811,70 16:06
KRGYO KORFEZ GMYO 25,80 -4,02 % 11.497.376,22 16:05
KRONT KRON TEKNOLOJI 22,00 -0,36 % 12.553.660,68 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,73 -1,15 % 5.256.699,38 16:06
KRSTL KRISTAL KOLA 6,93 -2,26 % 15.203.010,50 16:05
KRTEK KARSU TEKSTIL 29,04 -1,16 % 8.166.211,04 16:06
KRVGD KERVAN GIDA 25,60 0,00 % 20.354.738,42 16:06
KSTUR KUSTUR KUSADASI TURIZM 6.267,50 -4,31 % 5.791.010,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 49,32 -5,97 % 629.097.569,91 16:06
KTSKR KUTAHYA SEKER FABRIKASI 69,10 -1,71 % 10.526.169,40 16:05
KUTPO KUTAHYA PORSELEN 95,40 0,05 % 31.587.314,45 16:05
KUVVA KUVVA GIDA 52,50 1,94 % 3.940.894,50 13:55
KUYAS KUYAS YATIRIM 43,16 0,79 % 26.856.696,54 16:05
KZBGY KIZILBUK GYO 24,56 1,24 % 49.122.459,40 16:06
KZGYO KUZUGRUP GMYO 20,18 -0,88 % 10.076.897,50 16:06
LIDER LDR TURIZM 80,15 -2,20 % 53.456.381,05 16:02
LIDFA LIDER FAKTORING 8,08 -0,12 % 34.837.801,26 16:06
LILAK LILA KAGIT 25,48 -2,00 % 82.353.952,12 16:06
LINK LINK BILGISAYAR 685,00 5,38 % 77.885.549,00 16:05
LKMNH LOKMAN HEKIM SAGLIK 91,95 -0,70 % 23.035.191,75 16:06
LMKDC LIMAK DOGU ANADOLU 24,38 0,99 % 305.924.023,28 16:06
LOGO LOGO YAZILIM 101,20 -1,56 % 25.910.437,90 16:05
LRSHO LORAS HOLDING 2,99 -4,17 % 97.082.947,49 16:06
LUKSK LUKS KADIFE 108,70 -1,98 % 5.280.345,40 16:06
MAALT MARMARIS ALTINYUNUS 1.019,00 -2,49 % 24.510.321,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 89,05 -3,00 % 25.258.609,75 16:05
MAGEN MARGUN ENERJI 25,04 -1,26 % 103.363.318,54 16:06
MAKIM MAKIM MAKINE 34,08 -1,27 % 12.327.161,38 16:05
MAKTK MAKINA TAKIM 7,62 0,26 % 26.315.709,55 16:05
MANAS MANAS ENERJI YONETIMI 14,25 -4,49 % 87.809.169,51 16:06
MARBL TUREKS TURUNC MADENCILIK 14,55 -1,22 % 30.102.085,90 16:06
MARKA MARKA YATIRIM HOLDING 99,00 -6,16 % 24.751.899,75 16:05
MARTI MARTI OTEL 3,46 -0,29 % 18.754.377,77 16:06
MAVI MAVI GIYIM 127,70 0,95 % 394.308.245,30 16:06
MEDTR MEDITERA TIBBI MALZEME 36,84 -2,02 % 12.000.751,00 16:04
MEGAP MEGA POLIETILEN 7,28 -2,28 % 57.583.610,97 16:06
MEGMT MEGA METAL 41,68 4,83 % 719.596.120,26 16:06
MEKAG MEKA BETON 54,25 -2,78 % 30.756.940,35 16:05
MEPET METRO PETROL VE TESISLERI 10,56 -2,94 % 6.120.263,20 16:04
MERCN MERCAN KIMYA 11,80 1,72 % 38.182.372,52 16:05
MERIT MERIT TURIZM 281,00 -6,80 % 236.942.580,00 16:06
MERKO MERKO GIDA 10,94 -2,50 % 6.573.461,22 16:05
METRO METRO HOLDING 2,78 -1,42 % 7.261.160,82 16:04
METUR METEMTUR YATIRIM 13,71 -0,87 % 28.063.637,66 16:06
MGROS MIGROS TICARET 551,50 -0,63 % 246.846.254,00 16:06
MHRGY MHR GMYO 4,67 -0,43 % 13.632.818,53 16:06
MIATK MIA TEKNOLOJI 56,00 -2,78 % 525.935.290,10 16:06
MIPAZ MILPA 114,00 3,73 % 114.923.794,40 16:06
MMCAS MMC SAN. VE TIC. YAT. 25,48 -5,56 % 1.804.121,68 13:55
MNDRS MENDERES TEKSTIL 12,02 -0,17 % 20.543.119,87 16:04
MNDTR MONDI TURKEY 7,30 -3,69 % 24.723.502,37 16:06
MOBTL MOBILTEL ILETISIM 5,27 -1,50 % 24.026.380,63 16:06
MOGAN MOGAN ENERJI 12,02 -1,48 % 70.924.258,44 16:06
MPARK MLP SAGLIK 337,00 0,67 % 111.423.974,25 16:06
MRGYO MARTI GMYO 5,53 2,41 % 71.620.009,10 16:05
MRSHL MARSHALL 1.900,00 -2,31 % 19.841.356,00 16:04
MSGYO MISTRAL GMYO 13,35 0,45 % 3.857.791,30 16:05
MTRKS MATRIKS BILGI DAGITIM 53,50 0,28 % 86.757.376,50 16:05
MTRYO METRO YAT. ORT. 8,57 2,51 % 696.979,72 16:01
MZHLD MAZHAR ZORLU HOLDING 7,58 -0,79 % 3.958.525,62 16:05
NATEN NATUREL ENERJI 46,72 -1,72 % 29.252.674,00 16:05
NETAS NETAS TELEKOM. 64,05 -3,61 % 30.053.335,65 16:06
NIBAS NIGBAS NIGDE BETON 16,50 -1,37 % 7.475.063,19 16:05
NTGAZ NATURELGAZ 15,64 -1,70 % 6.910.243,65 16:05
NTHOL NET HOLDING 37,30 -1,37 % 38.557.206,88 16:05
NUGYO NUROL GMYO 8,90 -0,45 % 20.710.942,36 16:05
NUHCM NUH CIMENTO 251,50 1,13 % 12.301.664,00 16:06
OBAMS OBA MAKARNACILIK 35,50 -0,56 % 150.286.928,62 16:06
OBASE OBASE BILGISAYAR 38,08 -1,40 % 4.586.434,28 16:05
ODAS ODAS ELEKTRIK 8,30 -1,19 % 141.727.887,12 16:06
ODINE ODINE TEKNOLOJI 74,45 -4,73 % 183.208.857,60 16:05
OFSYM OFIS YEM GIDA 38,22 -2,95 % 29.038.632,90 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 148,80 -7,23 % 127.432.665,80 16:06
ONRYT ONUR TEKNOLOJI 67,60 -3,84 % 121.201.803,95 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,96 % 23.153.734,40 16:06
ORGE ORGE ENERJI ELEKTRIK 65,45 -0,91 % 50.079.453,10 16:06
ORMA ORMA ORMAN MAHSULLERI 240,40 -3,84 % 1.842.361,40 13:55
OSMEN OSMANLI MENKUL 234,30 -1,31 % 44.703.018,60 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 6,02 0,00 % 13.458.680,66 16:05
OTKAR OTOKAR 612,50 0,08 % 166.016.685,50 16:04
OTTO OTTO HOLDING 299,00 1,36 % 1.019.933,00 13:55
OYAKC OYAK CIMENTO 72,50 0,90 % 334.722.273,55 16:06
OYAYO OYAK YAT. ORT. 36,76 -2,34 % 4.378.956,62 16:05
OYLUM OYLUM SINAI YATIRIMLAR 10,08 -0,49 % 24.814.396,45 16:06
OYYAT OYAK YATIRIM MENKUL 41,88 -1,69 % 2.508.985,78 16:01
OZGYO OZDERICI GMYO 5,48 -1,44 % 8.160.624,28 16:06
OZKGY OZAK GMYO 10,89 -0,73 % 32.009.596,19 16:06
OZRDN OZERDEN AMBALAJ 48,50 -4,15 % 30.449.498,94 16:06
OZSUB OZSU BALIK 32,06 0,06 % 19.362.214,20 16:05
OZYSR OZYASAR TEL 25,76 -3,30 % 37.567.085,96 16:06
PAGYO PANORA GMYO 50,40 -1,56 % 15.228.082,26 16:05
PAMEL PAMEL ELEKTRIK 115,30 -2,21 % 8.317.907,00 16:04
PAPIL PAPILON SAVUNMA 155,80 -1,08 % 163.501.558,20 16:06
PARSN PARSAN 108,80 -2,86 % 44.418.445,70 16:06
PASEU PASIFIK EURASIA LOJISTIK 72,90 -0,68 % 55.714.941,10 16:05
PATEK PASIFIK TEKNOLOJI 68,80 -4,44 % 54.616.014,65 16:06
PCILT PC ILETISIM MEDYA 17,06 -0,06 % 62.823.295,99 16:06
PEHOL PERA YATIRIM HOLDING 27,06 -3,43 % 188.231.949,14 16:05
PEKGY PEKER GMYO 8,55 -9,91 % 1.565.088.925,76 16:06
PENGD PENGUEN GIDA 7,45 -1,46 % 22.600.639,05 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,85 -1,61 % 27.373.002,35 16:05
PETKM PETKIM 23,64 2,07 % 1.691.451.818,30 16:06
PETUN PINAR ET VE UN 83,95 -1,18 % 7.807.896,40 16:06
PGSUS PEGASUS 246,90 3,35 % 2.472.550.673,10 16:06
PINSU PINAR SU 23,70 -1,25 % 4.770.071,68 16:06
PKART PLASTIKKART 92,15 -1,97 % 33.881.655,50 16:05
PKENT PETROKENT TURIZM 263,75 -4,35 % 34.007.112,75 16:06
PLTUR PLATFORM TURIZM 23,28 9,19 % 285.655.193,78 16:06
PNLSN PANELSAN CATI CEPHE 61,20 0,25 % 8.132.891,15 16:06
PNSUT PINAR SUT 86,15 -1,09 % 11.251.473,95 16:06
POLHO POLISAN HOLDING 13,08 -1,06 % 25.312.174,39 16:06
POLTK POLITEKNIK METAL 8.962,50 -9,99 % 459.185.600,00 16:06
PRDGS PARDUS GIRISIM 6,24 -0,79 % 6.609.198,10 16:04
PRKAB TURK PRYSMIAN KABLO 35,82 -0,39 % 28.714.510,84 16:05
PRKME PARK ELEK.MADENCILIK 24,88 -1,97 % 13.816.043,62 16:05
PRZMA PRIZMA PRESS MATBAACILIK 34,08 0,24 % 28.068.919,88 16:05
PSDTC PERGAMON DIS TICARET 92,00 -1,87 % 10.301.756,60 16:05
PSGYO PASIFIK GMYO 5,58 -1,24 % 44.055.245,73 16:05
QNBFB QNB FINANSBANK 301,50 0,00 % 1.974.222,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,00 -3,39 % 1.515.425,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,23 -0,62 % 43.007.294,71 16:05
RALYH RAL YATIRIM HOLDING 233,80 -0,97 % 9.835.249,10 16:02
RAYSG RAY SIGORTA 399,75 0,44 % 135.029.947,75 16:06
REEDR REEDER TEKNOLOJI 33,76 -6,01 % 674.017.391,60 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 121,10 -2,73 % 52.211.808,10 16:06
RNPOL RAINBOW POLIKARBONAT 28,04 -1,41 % 6.878.038,40 16:04
RODRG RODRIGO TEKSTIL 121,70 -2,17 % 20.253.534,80 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,51 0,09 % 22.220.190,00 16:05
RUBNS RUBENIS TEKSTIL 27,34 -2,29 % 13.917.949,16 16:05
RYGYO REYSAS GMYO 54,05 -0,46 % 151.102.799,35 16:06
RYSAS REYSAS LOJISTIK 59,05 -4,14 % 781.296.514,05 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 51,20 -0,29 % 86.520.634,15 16:03
SAHOL SABANCI HOLDING 100,80 -1,08 % 771.821.974,80 16:06
SAMAT SARAY MATBAACILIK 48,02 -3,96 % 54.866.033,00 16:05
SANEL SANEL MUHENDISLIK 23,10 1,32 % 3.721.244,20 16:05
SANFM SANIFOAM ENDUSTRI 63,80 0,31 % 32.444.318,15 16:06
SANKO SANKO PAZARLAMA 24,94 -2,50 % 11.980.017,76 16:05
SARKY SARKUYSAN 38,02 -1,50 % 49.221.124,20 16:05
SASA SASA POLYESTER 42,94 -1,47 % 786.066.028,04 16:06
SAYAS SAY YENILENEBILIR ENERJI 64,75 -1,75 % 45.112.480,05 16:06
SDTTR SDT UZAY VE SAVUNMA 266,25 -7,07 % 355.324.315,75 16:06
SEGMN SEGMEN KARDESLER GIDA 25,16 -0,08 % 234.898.550,20 16:06
SEGYO SEKER GMYO 4,25 -1,62 % 42.078.688,56 16:06
SEKFK SEKER FIN. KIR. 10,45 -3,95 % 45.805.947,86 16:06
SEKUR SEKURO PLASTIK 11,07 -1,25 % 7.109.901,05 16:05
SELEC SELCUK ECZA DEPOSU 48,62 1,04 % 49.389.773,24 16:06
SELGD SELCUK GIDA 49,90 -1,96 % 9.571.379,04 16:04
SELVA SELVA GIDA 13,94 -3,26 % 57.638.676,09 16:06
SEYKM SEYITLER KIMYA 9,44 0,43 % 13.062.880,85 16:05
SILVR SILVERLINE ENDUSTRI 17,97 -2,18 % 9.284.290,39 16:06
SISE SISE CAM 49,64 -0,24 % 1.303.659.424,03 16:06
SKBNK SEKERBANK 4,07 0,49 % 137.559.959,05 16:06
SKTAS SOKTAS 5,42 -1,63 % 8.798.583,93 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,70 -0,29 % 13.112.695,10 16:06
SKYMD SEKER YATIRIM 11,39 -2,48 % 25.845.474,85 16:06
SMART SMARTIKS YAZILIM 34,70 -2,86 % 58.644.060,38 16:05
SMRTG SMART GUNES ENERJISI TEK. 48,76 -1,53 % 79.323.117,36 16:06
SNGYO SINPAS GMYO 5,99 1,18 % 59.686.436,16 16:06
SNICA SANICA ISI SANAYI 7,88 -1,38 % 64.760.874,93 16:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 41,10 0,24 % 501.831,00 13:55
SNPAM SONMEZ PAMUKLU 77,15 -2,59 % 1.284.441,40 13:55
SODSN SODAS SODYUM SANAYII 176,00 4,14 % 2.351.409,60 13:55
SOKE SOKE DEGIRMENCILIK 13,62 -0,80 % 10.570.183,59 16:05
SOKM SOK MARKETLER TICARET 64,65 2,13 % 651.101.509,55 16:06
SONME SONMEZ FILAMENT 93,00 0,22 % 3.721.835,35 16:05
SRVGY SERVET GMYO 317,75 0,24 % 17.573.828,75 16:04
SUMAS SUMAS SUNI TAHTA 385,00 3,22 % 1.067.256,00 13:55
SUNTK SUN TEKSTIL 20,28 0,70 % 13.500.643,64 16:06
SURGY SUR TATIL EVLERI GMYO 48,54 0,29 % 46.893.560,66 16:06
SUWEN SUWEN TEKSTIL 29,70 -1,98 % 4.781.951,18 16:05
TABGD TAB GIDA 188,10 -0,48 % 87.891.684,10 16:06
TARKM TARKIM BITKI KORUMA 499,25 0,86 % 540.678.325,50 16:06
TATEN TATLIPINAR ENERJI URETIM 29,36 -0,88 % 45.164.799,90 16:05
TATGD TAT GIDA 25,94 -1,59 % 18.908.011,10 16:06
TAVHL TAV HAVALIMANLARI 277,50 3,16 % 678.555.727,00 16:06
TBORG T.TUBORG 97,00 0,52 % 2.768.230,40 13:55
TCELL TURKCELL 110,50 1,01 % 944.207.673,10 16:06
TDGYO TREND GMYO 10,61 -0,93 % 6.052.245,92 16:06
TEKTU TEK-ART TURIZM 4,44 -1,33 % 25.342.327,68 16:06
TERA TERA YATIRIM MENKUL DEGERLER 34,86 -1,08 % 3.393.664,52 16:06
TETMT TETAMAT GIDA 12.162,50 -4,55 % 13.658.370,00 16:06
TEZOL EUROPAP TEZOL KAGIT 17,90 -0,72 % 14.860.819,32 16:05
TGSAS TGS DIS TICARET 66,60 2,38 % 75.735.869,55 16:06
THYAO TURK HAVA YOLLARI 307,00 -1,21 % 6.406.079.767,25 16:06
TKFEN TEKFEN HOLDING 58,45 0,00 % 177.555.861,50 16:06
TKNSA TEKNOSA IC VE DIS TICARET 32,96 -3,06 % 127.489.918,54 16:06
TLMAN TRABZON LIMAN 105,50 0,00 % 11.552.971,30 16:04
TMPOL TEMAPOL POLIMER PLASTIK 81,40 -2,51 % 6.908.703,80 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 135,00 4,73 % 521.516.267,20 16:06
TNZTP TAPDI TINAZTEPE 58,65 0,95 % 16.062.023,90 16:03
TOASO TOFAS OTO. FAB. 314,00 -1,02 % 1.434.439.555,25 16:06
TRCAS TURCAS PETROL 27,82 -0,86 % 18.443.860,26 16:05
TRGYO TORUNLAR GMYO 53,05 1,05 % 37.164.239,00 16:05
TRILC TURK ILAC SERUM 28,10 -1,75 % 119.513.577,88 16:05
TSGYO TSKB GMYO 12,51 -0,56 % 35.942.343,77 16:06
TSKB T.S.K.B. 12,24 -1,69 % 267.610.029,34 16:06
TSPOR TRABZONSPOR SPORTIF 2,07 0,49 % 180.526.255,16 16:06
TTKOM TURK TELEKOM 52,20 0,77 % 341.504.608,95 16:06
TTRAK TURK TRAKTOR 834,00 -1,65 % 265.220.721,50 16:06
TUCLK TUGCELIK 11,60 -2,60 % 24.063.624,59 16:05
TUKAS TUKAS 7,53 5,76 % 213.934.115,66 16:06
TUPRS TUPRAS 168,00 -0,47 % 2.095.280.216,90 16:06
TUREX TUREKS TURIZM TASIMACILIK 69,90 0,58 % 42.231.303,85 16:04
TURGG TURKER PROJE GAYRIMENKUL 633,50 -1,78 % 14.996.409,00 16:01
TURSG TURKIYE SIGORTA 69,20 -2,88 % 207.103.506,40 16:06
UFUK UFUK YATIRIM 567,50 0,80 % 9.440.616,00 16:01
ULAS ULASLAR TURIZM YAT. 28,74 1,48 % 15.783.176,84 16:06
ULKER ULKER BISKUVI 174,20 0,64 % 524.064.510,90 16:06
ULUFA ULUSAL FAKTORING 14,32 -2,45 % 17.981.439,18 16:05
ULUSE ULUSOY ELEKTRIK 184,30 -4,90 % 33.997.634,70 16:03
ULUUN ULUSOY UN SANAYI 26,92 0,00 % 24.300.834,40 16:05
UMPAS UMPAS HOLDING 11,00 1,01 % 594.463,60 13:55
UNLU UNLU YATIRIM HOLDING 16,11 0,69 % 13.447.745,31 16:05
USAK USAK SERAMIK 16,04 9,94 % 56.284.600,60 16:04
UZERB INNOSA TEKNOLOJI 720,00 -0,62 % 6.951.636,00 13:55
VAKBN VAKIFLAR BANKASI 22,08 -0,18 % 363.176.454,68 16:06
VAKFN VAKIF FIN. KIR. 3,15 -1,56 % 61.261.159,22 16:05
VAKKO VAKKO TEKSTIL 130,00 -0,54 % 30.097.954,50 16:05
VANGD VANET GIDA 17,32 -3,29 % 19.046.668,86 16:04
VBTYZ VBT YAZILIM 27,38 -2,98 % 35.007.216,98 16:06
VERTU VERUSATURK GIRISIM 45,92 -3,04 % 17.053.125,88 16:06
VERUS VERUSA HOLDING 302,75 1,76 % 25.983.773,25 16:06
VESBE VESTEL BEYAZ ESYA 20,86 -0,38 % 50.534.040,40 16:06
VESTL VESTEL 76,70 -0,45 % 115.859.712,75 16:06
VKFYO VAKIF YAT. ORT. 24,74 -2,06 % 10.889.915,86 16:05
VKGYO VAKIF GMYO 2,06 -0,48 % 52.302.707,73 16:06
VKING VIKING KAGIT 63,70 9,92 % 317.639.277,85 16:05
VRGYO VERA KONSEPT GMYO 17,55 -1,13 % 34.177.231,83 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 451,50 -2,48 % 35.804.769,50 16:05
YATAS YATAS 34,16 -0,70 % 15.414.487,80 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 14,78 -1,34 % 14.740.144,94 16:06
YBTAS YIBITAS INSAAT MALZEME 159.900,00 1,39 % 973.500,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 188,50 1,73 % 372.734.057,30 16:06
YESIL YESIL YATIRIM HOLDING 4,12 0,49 % 41.614.061,09 16:06
YGGYO YENI GIMAT GMYO 47,94 -4,50 % 12.923.498,78 16:04
YGYO YESIL GMYO 9,08 -0,11 % 88.345.296,60 16:05
YIGIT YIGIT AKU 30,50 -3,30 % 215.784.465,98 16:06
YKBNK YAPI VE KREDI BANK. 30,38 -2,82 % 3.457.899.345,02 16:06
YKSLN YUKSELEN CELIK 21,06 2,83 % 18.574.079,08 16:06
YONGA YONGA MOBILYA 72,60 0,00 % 322.653,15 13:55
YUNSA YUNSA 78,45 -0,70 % 21.520.201,80 16:06
YYAPI YESIL YAPI 5,44 -1,27 % 82.918.893,17 16:06
YYLGD YAYLA GIDA 12,37 1,56 % 182.566.111,94 16:05
ZEDUR ZEDUR ENERJI 10,03 -1,18 % 16.753.673,04 16:06
ZOREN ZORLU ENERJI 5,51 0,00 % 558.772.407,18 16:06
ZRGYO ZIRAAT GMYO 7,50 -2,60 % 5.397.104,00 16:05

UYGULAMALAR

HESABIM