BIST 100: 9.722
Değişim: -0.94% -91,84
Adet: 2.406 Mio.Lot
Hacim: 83.414 Mio.TL
EN YÜKSEK
9824
EN DÜŞÜK
9,683
Açılış: 9.759
Dünkü Kapanış: 9.814
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
158,90
-5,42
15:30:42
-
AGROT
35,28
-1,18
15:30:46
-
AHGAZ
12,73
-1,70
15:30:49
-
AKBNK
58,00
2,29
15:30:49
-
AKCNS
144,30
-6,12
15:30:46
-
AKFGY
2,30
-0,43
15:30:39
-
AKFYE
24,84
9,23
15:30:49
-
AKSA
101,00
0,00
15:30:50
-
AKSEN
37,58
-1,11
15:30:48
-
ALARK
141,00
-0,35
15:30:49
-
ALBRK
4,52
-3,21
15:30:50
-
ALFAS
101,00
-3,72
15:30:49
-
ANSGR
81,55
-1,15
15:30:49
-
ARCLK
161,30
-4,10
15:30:39
-
ASELS
59,05
0,94
15:30:50
-
ASTOR
99,95
-1,62
15:30:46
-
BERA
19,73
-1,74
15:30:44
-
BFREN
1.072,00
-1,47
15:30:56
-
BIENY
43,44
1,02
15:30:49
-
BIMAS
396,50
-0,50
15:30:12
-
BIOEN
18,46
0,05
15:30:43
-
BOBET
36,96
0,11
15:30:46
-
BRSAN
617,00
-2,99
15:30:47
-
BRYAT
3.775,00
1,48
15:30:56
-
BTCIM
132,50
0,30
15:30:21
-
CANTE
20,30
9,91
15:30:15
-
CCOLA
661,00
-3,36
15:30:45
-
CIMSA
31,54
-3,84
15:30:44
-
CWENE
291,50
-0,17
15:30:34
-
DOAS
384,75
4,84
15:30:46
-
DOHOL
13,58
-1,09
15:30:50
-
ECILC
50,95
-1,07
15:30:27
-
ECZYT
240,00
-0,58
15:30:49
-
EGEEN
16.642,50
1,23
15:30:30
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,91
1,49
15:30:50
-
ENERY
165,60
-3,21
15:30:28
-
ENJSA
61,50
-1,20
15:30:52
-
ENKAI
36,10
-1,26
15:30:29
-
EREGL
41,56
-1,19
15:30:46
-
EUPWR
161,00
-0,12
15:30:50
-
EUREN
15,31
0,00
15:30:38
-
FROTO
1.142,00
-1,81
15:30:51
-
GARAN
74,65
0,07
15:30:50
-
GESAN
73,10
-1,02
15:30:55
-
GUBRF
157,90
0,77
15:30:50
-
GWIND
25,74
1,10
15:30:22
-
HALKB
15,90
-4,45
15:30:53
-
HEKTS
15,79
-2,59
15:30:56
-
IPEKE
42,04
-1,50
15:30:43
-
ISCTR
12,80
-0,31
15:30:50
-
ISGYO
15,82
-3,48
15:30:41
-
ISMEN
33,24
0,42
15:30:34
-
IZENR
27,88
1,09
15:30:46
-
KAYSE
31,30
0,90
15:30:35
-
KCAER
57,20
9,37
15:30:44
-
KCHOL
216,30
-0,32
15:30:56
-
KLSER
63,55
-0,55
15:30:50
-
KONTR
248,60
-1,35
15:30:50
-
KONYA
11.745,00
5,72
15:30:43
-
KOZAA
50,65
-0,10
15:30:33
-
KOZAL
24,56
-0,65
15:30:44
-
KRDMD
24,00
-2,12
15:30:44
-
MAVI
82,00
-1,03
15:30:50
-
MGROS
434,50
-3,50
15:30:56
-
MIATK
66,75
1,99
15:30:50
-
ODAS
9,62
4,00
15:30:44
-
OTKAR
488,50
0,21
15:30:17
-
OYAKC
58,35
-1,52
15:30:56
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,34
-0,78
15:30:49
-
PGSUS
847,00
-3,97
15:30:56
-
QUAGR
4,06
-1,22
15:30:34
-
REEDR
50,45
3,13
15:30:50
-
SAHOL
86,00
-0,75
15:30:56
-
SASA
41,70
0,72
15:30:50
-
SAYAS
87,45
-1,69
15:30:56
-
SDTTR
358,00
3,92
15:29:42
-
SISE
48,02
-2,40
15:30:50
-
SKBNK
4,69
-1,88
15:30:22
-
SMRTG
59,80
-1,08
15:30:50
-
SOKM
62,55
-2,27
15:30:43
-
TABGD
139,60
-2,72
15:30:47
-
TAVHL
197,50
-4,13
15:30:44
-
TCELL
74,05
-1,86
15:30:57
-
THYAO
300,25
-2,91
15:30:58
-
TKFEN
41,56
-3,17
15:30:49
-
TOASO
267,00
-0,56
15:30:50
-
TSKB
9,75
0,00
15:30:49
-
TTKOM
36,34
-1,94
15:30:50
-
TTRAK
895,50
-3,03
15:30:37
-
TUKAS
8,23
1,11
15:30:41
-
TUPRS
185,30
-1,65
15:30:50
-
TURSG
60,45
-1,14
15:29:10
-
ULKER
110,40
-3,92
15:30:35
-
VAKBN
16,90
-2,14
15:30:50
-
VESBE
22,02
-4,51
15:30:34
-
VESTL
86,70
-2,91
15:30:50
-
YEOTK
221,40
-0,76
15:30:50
-
YKBNK
31,92
1,14
15:30:56
-
YYLGD
13,67
-0,36
15:30:50
-
ZOREN
5,92
2,07
15:30:45