Canlı Borsa - Radyo Ülkü FM 100.1 Konya

BİST 100 CANLI TRAFİK

BIST 100: 14.398 Değişim: 0.48% 68,36 Adet: 4.098 Mio.Lot Hacim: 64.513 Mio.TL

EN YÜKSEK 14470

EN DÜŞÜK 14,371

Açılış: 14.422 Dünkü Kapanış: 14.329

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:54

MENKUL FİYAT % ZAMAN

A1CAP 13,89 -2,05 11:56:16
A1YEN 34,18 1,54 11:56:17
AAGYO 19,39 1,36 11:56:21
ACSEL 120,70 1,86 11:51:12
ADEL 44,06 -1,52 11:56:22
ADESE 1,11 3,74 11:56:21
ADGYO 60,35 0,58 11:56:12
AEFES 18,78 -0,37 11:56:07
AFYON 13,78 0,15 11:52:48
AGESA 231,70 0,04 11:56:18
AGHOL 30,56 1,39 11:53:40
AGROT 3,11 0,65 11:55:16
AGYO 9,04 2,73 11:54:14
AHGAZ 27,22 0,15 11:55:52
AHSGY 19,30 6,04 11:56:25
AKBNK 75,45 -0,66 11:56:23
AKCNS 209,90 -0,57 11:56:17
AKENR 10,27 -0,39 11:55:29
AKFGY 2,85 0,35 11:54:21
AKFIS 55,10 2,42 11:55:40
AKFYE 22,22 0,82 11:55:03
AKGRT 7,05 0,28 11:54:39
AKHAN 29,00 1,26 11:56:16
AKMGY 262,00 1,35 11:53:20
AKSA 10,26 -0,29 11:56:23
AKSEN 83,35 0,36 11:56:26
AKSGY 8,85 0,34 11:54:10

MENKUL FİYAT % ZAMAN

AKSUE 32,54 -1,09 11:51:13
AKYHO 2,77 -2,46 11:52:51
ALARK 97,25 1,20 11:56:00
ALBRK 8,43 0,24 11:55:33
ALCAR 777,50 0,06 11:50:54
ALCTL 136,50 0,00 11:55:13
ALFAS 41,16 0,98 11:56:10
ALGYO 5,41 3,24 11:56:22
ALKA 11,15 -0,45 11:53:56
ALKIM 19,96 0,30 11:56:11
ALKLC 305,00 -6,51 11:56:10
ALTNY 16,07 0,75 11:56:16
ALVES 3,29 -0,30 11:56:12
ANELE 43,74 -10,00 11:56:22
ANGEN 11,31 0,62 11:54:40
ANHYT 110,00 -0,45 11:55:48
ANSGR 28,66 0,00 11:51:09
APBDL 38,65 1,42 11:56:12
APGLD 550,25 -0,99 11:47:40
APLIB 47,00 -0,84 11:55:11
APMDL 25,59 -0,04 11:49:51
APX30 39,89 0,50 11:56:12
ARASE 105,90 -3,73 11:55:12
ARCLK 113,20 -1,65 11:56:26
ARDYZ 51,30 5,77 11:56:24
ARENA 43,04 2,67 11:56:24
ARFYE 33,04 0,12 11:56:20

MENKUL FİYAT % ZAMAN

ARMGD 135,10 3,84 11:55:10
ARSAN 3,51 0,86 11:51:54
ARTMS 43,46 2,50 11:55:49
ARZUM 2,69 1,51 11:55:57
ASELS 428,25 3,32 11:56:23
ASGYO 11,23 -0,18 11:50:08
ASTOR 254,75 0,00 11:56:26
ASUZU 68,95 0,22 11:56:19
ATAGY 13,57 6,02 11:56:25
ATAKP 52,00 0,39 11:56:22
ATATP 144,40 1,12 11:55:49
ATATR 14,49 -3,21 11:55:57
ATEKS 95,95 -0,05 09:55:03
ATLAS 8,41 -1,06 11:56:14
ATSYH 57,00 3,64 09:55:03
AVGYO 12,98 -0,23 11:55:34
AVHOL 38,98 0,21 11:55:52
AVOD 4,66 0,65 11:55:28
AVPGY 58,80 1,03 11:55:57
AVTUR 18,50 -0,48 11:56:18
AYCES 1.170,00 -10,00 11:53:22
AYDEM 28,24 0,93 11:53:27
AYEN 34,80 3,51 11:56:19
AYES 30,00 0,00 09:55:03
AYGAZ 286,00 4,19 11:55:29
AZTEK 4,45 -0,22 11:55:39